Macpac Films Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 68.500 | 68.510 | 66.610 | 67.680 | 67.680 | 41,200 |
| 2026-07-28 | 69.500 | 69.500 | 67.500 | 67.830 | 67.830 | 115,354 |
| 2026-07-27 | 69.000 | 70.000 | 68.000 | 68.870 | 68.870 | 70,577 |
| 2026-07-24 | 68.960 | 70.970 | 65.000 | 68.130 | 68.130 | 87,744 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.5000 PKR |
| 2024-10-15 | 1.2500 PKR |
| 2023-10-06 | 1.5000 PKR |
| 2022-10-05 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.