Lucky Cement Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	400.28	400.28	393.00	393.97	393.97	445,251
2026-10-21	399.39	402.90	393.31	400.28	400.28	836,913
2026-10-20	400.34	403.90	396.60	398.05	398.05	304,340
2026-10-19	400.56	402.09	398.00	400.34	400.34	265,189
2026-10-16	404.50	404.50	399.80	400.56	400.56	222,835
2026-10-15	402.85	407.00	398.25	403.96	403.96	555,076
2026-10-14	396.00	401.39	395.02	400.90	400.90	718,418
2026-10-13	399.11	402.89	395.05	395.95	395.95	510,844
2026-10-12	403.98	406.90	396.99	399.11	399.11	653,470
2026-10-09	408.00	409.90	404.58	405.38	405.38	738,899
2026-10-08	408.50	413.49	406.50	407.12	407.12	461,106
2026-10-07	411.90	412.50	407.02	408.24	408.24	633,638
2026-10-06	407.01	412.00	405.25	410.34	410.34	1,541,162
2026-10-05	409.73	412.89	407.00	407.54	407.54	647,015
2026-10-02	414.00	416.97	409.10	410.56	410.56	837,001
2026-10-01	417.90	418.95	410.00	413.04	413.04	399,171
2026-09-30	413.48	427.90	413.48	415.19	415.19	861,824
2026-09-29	412.98	414.30	411.00	411.74	411.74	422,054
2026-09-28	418.30	419.00	410.00	412.57	412.57	634,772
2026-09-25	415.00	420.90	410.00	416.62	416.62	765,739
2026-09-24	424.35	425.00	414.41	415.44	415.44	652,148
2026-09-23	425.50	428.92	424.00	424.34	424.34	707,585
2026-09-22	423.94	425.00	419.50	423.79	423.79	977,071

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.