Lucky Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 455.85 | 455.85 | 440.01 | 442.02 | 442.02 | 1,120,641 |
| 2025-11-04 | 460.00 | 462.05 | 449.82 | 454.76 | 454.76 | 718,536 |
| 2025-11-03 | 465.00 | 465.48 | 458.00 | 459.92 | 459.92 | 709,293 |
| 2025-10-31 | 450.00 | 462.00 | 450.00 | 459.87 | 459.87 | 754,891 |
| 2025-10-30 | 442.00 | 452.85 | 442.00 | 445.93 | 445.93 | 1,121,777 |
| 2025-10-29 | 452.51 | 458.00 | 440.00 | 442.28 | 442.28 | 736,919 |
| 2025-10-28 | 455.00 | 464.90 | 450.51 | 452.64 | 452.64 | 1,406,545 |
| 2025-10-27 | 452.32 | 452.32 | 443.80 | 445.20 | 445.20 | 388,945 |
| 2025-10-24 | 451.78 | 455.00 | 443.02 | 452.32 | 452.32 | 510,119 |
| 2025-10-23 | 457.99 | 460.00 | 450.00 | 451.78 | 451.78 | 635,349 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 5.0000 PKR |
| 2025-09-17 | 4.0000 PKR |
| 2024-09-12 | 15.0000 PKR |
| 2023-09-14 | 18.0000 PKR |
| 2019-09-11 | 6.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.