Lucky Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 417.99 | 421.00 | 415.00 | 418.64 | 418.64 | 881,743 |
| 2026-04-27 | 430.00 | 434.00 | 420.00 | 422.88 | 422.88 | 990,168 |
| 2026-04-24 | 422.27 | 435.00 | 415.00 | 430.25 | 430.25 | 1,386,253 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 5.0000 PKR |
| 2025-09-17 | 4.0000 PKR |
| 2024-09-12 | 15.0000 PKR |
| 2023-09-14 | 18.0000 PKR |
| 2019-09-11 | 6.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.