Lucky Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 461.00 | 462.00 | 452.01 | 455.04 | 455.04 | 4,407,482 |
| 2026-07-27 | 450.00 | 460.00 | 445.25 | 456.60 | 456.60 | 4,395,892 |
| 2026-07-24 | 431.00 | 443.00 | 427.96 | 433.01 | 433.01 | 2,056,126 |
| 2026-07-23 | 444.70 | 447.40 | 432.00 | 434.29 | 434.29 | 1,046,583 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 5.0000 PKR |
| 2025-09-17 | 4.0000 PKR |
| 2024-09-12 | 15.0000 PKR |
| 2023-09-14 | 18.0000 PKR |
| 2019-09-11 | 6.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.