LSE Fin. Ser. Ld historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.080 | 2.330 | 1.940 | 2.120 | 2.120 | 4,800,404 |
| 2026-10-22 | 2.130 | 2.190 | 1.970 | 2.000 | 2.000 | 1,934,466 |
| 2026-10-21 | 2.220 | 2.380 | 2.030 | 2.060 | 2.060 | 1,515,734 |
| 2026-10-20 | 2.720 | 2.720 | 2.120 | 2.210 | 2.210 | 3,333,592 |
| 2026-10-19 | 2.800 | 3.180 | 2.600 | 2.610 | 2.610 | 1,199,725 |
| 2026-10-16 | 2.970 | 2.970 | 2.720 | 2.750 | 2.750 | 700,421 |
| 2026-10-15 | 3.050 | 3.050 | 2.810 | 2.840 | 2.840 | 274,685 |
| 2026-10-14 | 2.970 | 3.080 | 2.800 | 2.870 | 2.870 | 948,523 |
| 2026-10-13 | 3.000 | 3.350 | 2.700 | 2.890 | 2.890 | 2,368,877 |
| 2026-10-12 | 2.900 | 3.150 | 2.750 | 2.860 | 2.860 | 2,621,635 |
| 2026-10-09 | 3.080 | 3.240 | 3.030 | 3.190 | 3.190 | 870,320 |
| 2026-10-08 | 3.480 | 3.480 | 3.100 | 3.150 | 3.150 | 1,367,496 |
| 2026-10-07 | 3.800 | 3.810 | 3.360 | 3.440 | 3.440 | 3,710,666 |
| 2026-10-06 | 3.530 | 4.150 | 3.030 | 3.920 | 3.920 | 4,809,203 |
| 2026-10-05 | 3.590 | 3.590 | 3.270 | 3.320 | 3.320 | 208,555 |
| 2026-10-02 | 3.390 | 3.630 | 3.320 | 3.390 | 3.390 | 453,025 |
| 2026-10-01 | 3.450 | 3.550 | 3.350 | 3.370 | 3.370 | 86,402 |
| 2026-09-30 | 3.400 | 3.600 | 3.300 | 3.400 | 3.400 | 290,776 |
| 2026-09-29 | 3.500 | 3.500 | 3.320 | 3.410 | 3.410 | 191,402 |
| 2026-09-28 | 3.690 | 3.690 | 3.350 | 3.410 | 3.410 | 543,603 |
| 2026-09-25 | 3.550 | 3.740 | 3.320 | 3.610 | 3.610 | 976,101 |
| 2026-09-24 | 3.640 | 3.640 | 3.350 | 3.420 | 3.420 | 408,693 |
| 2026-09-23 | 3.770 | 3.840 | 3.470 | 3.510 | 3.510 | 505,598 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.3620 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.