LSE Fin. Ser. Ld historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 25.994 | 26.173 | 23.331 | 25.680 | 2.568 | 440,410 |
| 2025-10-31 | 22.999 | 27.787 | 22.981 | 23.797 | 2.380 | 54,080 |
| 2025-10-30 | 26.980 | 29.553 | 24.281 | 25.536 | 2.554 | 85,710 |
| 2025-10-29 | 22.963 | 27.348 | 22.963 | 26.980 | 2.698 | 7,990 |
| 2025-10-28 | 26.003 | 26.003 | 22.873 | 24.909 | 2.491 | 68,850 |
| 2025-10-27 | 21.116 | 25.366 | 21.071 | 24.541 | 2.454 | 566,180 |
| 2025-10-24 | 23.286 | 23.573 | 22.470 | 23.062 | 2.306 | 49,450 |
| 2025-10-23 | 21.510 | 21.645 | 19.816 | 21.430 | 2.143 | 170,410 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.3620 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.