LSE Fin. Ser. Ld historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.550 | 19.340 | 18.550 | 19.040 | 1.904 | 10,500 |
| 2026-07-28 | 19.110 | 19.740 | 18.520 | 19.360 | 1.936 | 48,730 |
| 2026-07-27 | 20.240 | 20.240 | 18.200 | 19.110 | 1.911 | 416,310 |
| 2026-07-24 | 19.350 | 19.350 | 18.550 | 18.630 | 1.863 | 17,510 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.3620 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.