LSE Capital Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.590 | 6.000 | 5.500 | 5.560 | 5.560 | 4,417,177 |
| 2026-04-27 | 5.550 | 5.750 | 5.430 | 5.590 | 5.590 | 228,428 |
| 2026-04-24 | 5.580 | 5.600 | 5.420 | 5.550 | 5.550 | 707,516 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.4941 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.