LSE Capital Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.590 | 6.590 | 6.240 | 6.280 | 6.280 | 2,046,471 |
| 2026-07-28 | 6.720 | 6.720 | 6.490 | 6.520 | 6.520 | 3,532,765 |
| 2026-07-27 | 6.850 | 6.850 | 6.550 | 6.680 | 6.680 | 3,519,356 |
| 2026-07-24 | 6.410 | 6.500 | 6.300 | 6.410 | 6.410 | 3,554,280 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.4941 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.