Lalpir Power Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.770	18.000	17.210	17.650	17.650	16,894
2026-10-22	18.010	18.180	17.550	17.690	17.690	4,430
2026-10-21	18.000	18.500	17.500	17.900	17.900	85,991
2026-10-20	18.410	18.840	18.400	18.500	18.500	17,236
2026-10-19	18.790	18.880	18.120	18.500	18.500	4,174
2026-10-16	18.890	18.980	18.230	18.500	18.500	5,274
2026-10-15	18.970	18.970	18.080	18.660	18.660	17,151
2026-10-14	18.100	18.820	18.070	18.440	18.440	4,380
2026-10-13	18.500	18.870	18.000	18.600	18.600	50,614
2026-10-12	18.990	19.000	18.120	18.550	18.550	14,396
2026-10-09	18.020	19.490	17.110	18.550	18.550	178,437
2026-10-08	18.990	18.990	17.600	18.190	18.190	29,233
2026-10-07	18.520	19.000	18.520	18.660	18.660	98,565
2026-10-06	18.990	19.100	18.070	18.800	18.800	139,978
2026-10-05	19.000	19.000	18.030	18.390	18.390	6,960
2026-10-02	18.750	19.010	18.750	19.000	19.000	61,919
2026-10-01	19.000	19.100	17.260	18.750	18.750	86,713
2026-09-30	19.000	19.090	18.900	19.000	19.000	15,194
2026-09-29	18.800	18.980	18.660	18.750	18.750	7,707
2026-09-28	19.010	19.010	18.500	18.630	18.630	18,896
2026-09-25	19.340	19.470	18.810	19.010	19.010	14,154
2026-09-24	19.550	19.550	18.660	19.000	19.000	369,666
2026-09-23	19.540	19.950	18.110	19.610	19.610	8,888

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.