Lalpir Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 26.090 | 27.480 | 26.000 | 26.980 | 26.980 | 2,157,652 |
| 2025-11-04 | 26.500 | 26.700 | 25.950 | 26.080 | 26.080 | 417,563 |
| 2025-11-03 | 26.300 | 26.800 | 26.260 | 26.400 | 26.400 | 231,554 |
| 2025-10-31 | 26.320 | 26.900 | 26.000 | 26.810 | 26.810 | 700,247 |
| 2025-10-30 | 26.500 | 26.600 | 25.250 | 26.200 | 26.200 | 564,724 |
| 2025-10-29 | 26.480 | 26.700 | 25.500 | 26.190 | 26.190 | 591,455 |
| 2025-10-28 | 26.990 | 26.990 | 26.100 | 26.500 | 26.500 | 550,416 |
| 2025-10-27 | 26.990 | 27.200 | 26.320 | 26.650 | 26.650 | 485,342 |
| 2025-10-24 | 26.100 | 27.200 | 26.050 | 26.740 | 26.740 | 844,910 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-06 | 2.0000 PKR |
| 2024-05-07 | 2.0000 PKR |
| 2023-08-21 | 15.0000 PKR |
| 2023-04-11 | 2.0000 PKR |
| 2022-08-30 | 1.5000 PKR |
| 2021-12-22 | 1.0000 PKR |
| 2021-10-08 | 1.0000 PKR |
| 2021-04-15 | 1.0000 PKR |
| 2020-11-13 | 1.0000 PKR |
| 2020-07-29 | 1.2500 PKR |
| 2019-04-18 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.