Lalpir Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.630 | 21.990 | 21.500 | 21.570 | 21.570 | 133,678 |
| 2026-04-27 | 21.610 | 21.950 | 21.610 | 21.650 | 21.650 | 6,728 |
| 2026-04-24 | 21.990 | 22.300 | 21.010 | 21.640 | 21.640 | 451,559 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-06 | 2.0000 PKR |
| 2024-05-07 | 2.0000 PKR |
| 2023-08-21 | 15.0000 PKR |
| 2023-04-11 | 2.0000 PKR |
| 2022-08-30 | 1.5000 PKR |
| 2021-12-22 | 1.0000 PKR |
| 2021-10-08 | 1.0000 PKR |
| 2021-04-15 | 1.0000 PKR |
| 2020-11-13 | 1.0000 PKR |
| 2020-07-29 | 1.2500 PKR |
| 2019-04-18 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.