Lotte Chemical Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 27.480 | 27.550 | 27.200 | 27.320 | 27.320 | 1,734,267 |
| 2026-07-28 | 27.900 | 28.200 | 27.350 | 27.700 | 27.700 | 6,372,615 |
| 2026-07-27 | 27.210 | 27.800 | 27.050 | 27.680 | 27.680 | 7,755,160 |
| 2026-07-24 | 28.000 | 28.000 | 26.370 | 26.810 | 26.810 | 10,909,925 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1.5000 PKR |
| 2026-02-02 | 5.0000 PKR |
| 2024-04-29 | 0.5000 PKR |
| 2024-04-04 | 1.0000 PKR |
| 2023-04-27 | 2.0000 PKR |
| 2023-04-20 | 2.0000 PKR |
| 2023-04-05 | 2.0000 PKR |
| 2022-08-15 | 4.0000 PKR |
| 2021-10-27 | 1.5000 PKR |
| 2021-04-12 | 0.7500 PKR |
| 2019-11-11 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.