KSB Pumps Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	207.00	209.98	204.61	207.17	207.17	39,305
2026-10-22	209.89	209.89	203.25	207.47	207.47	4,565
2026-10-21	204.00	223.61	204.00	208.94	208.94	53,089
2026-10-20	210.00	211.00	202.55	203.28	203.28	3,260
2026-10-19	215.00	218.89	207.50	208.04	208.04	53,183
2026-10-16	218.00	224.90	213.20	214.78	214.78	50,298
2026-10-15	218.33	220.00	216.50	216.51	216.51	5,837
2026-10-14	218.00	225.00	212.00	218.33	218.33	19,862
2026-10-13	219.46	226.00	216.00	218.17	218.17	46,449
2026-10-12	201.40	220.00	201.40	218.30	218.30	66,560
2026-10-09	204.00	206.47	203.00	205.98	205.98	29,285
2026-10-08	202.75	207.00	202.32	202.55	202.55	24,760
2026-10-07	203.00	203.93	201.22	201.34	201.34	4,868
2026-10-06	203.00	203.00	199.22	202.02	202.02	14,310
2026-10-05	206.10	207.50	200.00	202.12	202.12	41,532
2026-10-02	205.00	209.99	204.32	206.26	206.26	6,614
2026-10-01	209.00	209.00	205.62	206.17	206.17	8,080
2026-09-30	210.00	211.95	207.50	208.43	208.43	19,542
2026-09-29	211.56	212.50	208.05	209.48	209.48	6,576
2026-09-28	214.75	214.99	209.07	210.19	210.19	10,494
2026-09-25	212.38	214.78	210.10	213.04	213.04	4,150
2026-09-24	211.06	215.00	210.00	210.42	210.42	11,997
2026-09-23	215.19	218.00	210.00	211.05	211.05	34,610

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.