KSB Pumps Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 194.07 | 209.00 | 194.07 | 198.32 | 197.30 | 70,020 |
| 2025-11-04 | 198.62 | 199.90 | 194.11 | 196.69 | 195.68 | 69,064 |
| 2025-11-03 | 204.00 | 204.48 | 191.15 | 199.91 | 198.88 | 86,645 |
| 2025-10-31 | 204.90 | 206.99 | 202.07 | 203.55 | 202.50 | 7,815 |
| 2025-10-30 | 203.10 | 208.00 | 202.00 | 202.35 | 201.31 | 33,530 |
| 2025-10-29 | 201.00 | 208.89 | 201.00 | 202.09 | 201.05 | 45,908 |
| 2025-10-28 | 208.00 | 214.00 | 203.12 | 205.39 | 204.33 | 130,925 |
| 2025-10-27 | 203.55 | 210.00 | 200.00 | 208.00 | 206.93 | 59,075 |
| 2025-10-24 | 209.01 | 211.99 | 205.20 | 207.54 | 206.47 | 6,589 |
| 2025-10-23 | 212.00 | 212.00 | 208.10 | 209.95 | 208.87 | 13,229 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.0000 PKR |
| 2022-04-18 | 0.8374 PKR |
| 2021-04-16 | 0.4926 PKR |
| 2020-05-12 | 1.4778 PKR |
| 2020-04-13 | 1.5000 PKR |
| 2019-04-10 | 2.9556 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.