KSB Pumps Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 258.00 | 261.80 | 250.00 | 252.20 | 252.20 | 107,065 |
| 2026-07-28 | 262.00 | 263.88 | 254.40 | 260.28 | 260.28 | 225,040 |
| 2026-07-27 | 255.21 | 263.73 | 255.21 | 262.74 | 262.74 | 353,863 |
| 2026-07-24 | 260.00 | 261.80 | 253.00 | 255.21 | 255.21 | 82,733 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.0000 PKR |
| 2022-04-18 | 0.8374 PKR |
| 2021-04-16 | 0.4926 PKR |
| 2020-05-12 | 1.4778 PKR |
| 2020-04-13 | 1.5000 PKR |
| 2019-04-10 | 2.9556 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.