Kohat Textile Mills Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	93.500	93.500	91.000	92.080	92.080	31,721
2026-10-22	92.000	96.900	90.000	92.110	92.110	114,540
2026-10-21	91.000	92.000	86.050	90.750	90.750	34,019
2026-10-20	95.980	95.980	90.000	90.720	90.720	95,654
2026-10-19	94.510	103.00	93.740	94.770	94.770	491,169
2026-10-16	111.00	111.02	104.16	104.16	104.16	389,953
2026-10-15	125.75	125.99	112.55	115.73	115.73	935,836
2026-10-14	116.05	123.45	105.00	123.45	123.45	1,374,131
2026-10-13	106.00	112.23	104.00	112.23	112.23	384,975
2026-10-12	92.730	102.03	90.000	102.03	102.03	280,555
2026-10-09	84.800	93.290	82.000	92.750	92.750	148,517
2026-10-08	87.000	87.000	84.000	84.810	84.810	22,143
2026-10-07	84.050	91.000	84.050	86.720	86.720	35,215
2026-10-06	86.000	86.000	83.000	84.970	84.970	28,236
2026-10-05	88.000	89.990	84.000	84.430	84.430	26,337
2026-10-02	91.000	92.000	87.500	88.190	88.190	32,846
2026-10-01	91.520	94.000	89.000	89.180	89.180	48,573
2026-09-30	91.710	94.000	91.000	91.940	91.940	41,224
2026-09-29	96.500	96.500	91.100	91.720	91.720	81,125
2026-09-28	93.680	97.500	91.900	94.270	94.270	34,604
2026-09-25	99.950	99.950	93.000	93.680	93.680	28,424
2026-09-24	99.700	99.980	96.000	96.900	96.900	26,800
2026-09-23	100.05	103.95	98.000	99.700	99.700	36,313

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.