Kohat Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 59.000 | 60.000 | 56.000 | 56.070 | 56.070 | 110,933 |
| 2025-11-04 | 59.890 | 59.890 | 57.500 | 58.410 | 58.410 | 16,597 |
| 2025-11-03 | 61.100 | 62.000 | 57.000 | 58.450 | 58.450 | 69,834 |
| 2025-10-31 | 59.000 | 62.010 | 59.000 | 61.290 | 61.290 | 86,170 |
| 2025-10-30 | 62.070 | 63.330 | 58.000 | 58.920 | 58.920 | 56,644 |
| 2025-10-29 | 58.000 | 61.990 | 55.400 | 61.040 | 61.040 | 231,094 |
| 2025-10-28 | 57.500 | 61.900 | 53.000 | 56.350 | 56.350 | 85,568 |
| 2025-10-27 | 59.000 | 61.850 | 56.560 | 57.670 | 57.670 | 43,042 |
| 2025-10-24 | 61.900 | 63.000 | 59.100 | 60.030 | 60.030 | 67,530 |
| 2025-10-23 | 67.510 | 67.510 | 61.010 | 61.290 | 61.290 | 95,982 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2025-05-02 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.