Kohat Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 54.800 | 56.000 | 53.110 | 54.560 | 54.560 | 108,361 |
| 2026-04-27 | 54.600 | 56.000 | 53.500 | 54.430 | 54.430 | 45,504 |
| 2026-04-24 | 51.500 | 56.000 | 50.480 | 54.540 | 54.540 | 66,557 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2025-05-02 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.