Kohat Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 128.79 | 133.50 | 126.90 | 130.78 | 130.78 | 63,277 |
| 2026-07-28 | 132.02 | 133.39 | 128.00 | 128.79 | 128.79 | 144,695 |
| 2026-07-27 | 133.00 | 136.00 | 130.11 | 131.53 | 131.53 | 257,696 |
| 2026-07-24 | 140.00 | 140.00 | 130.00 | 131.57 | 131.57 | 151,847 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2025-05-02 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.