Kohinoor Spinning Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.850	23.700	21.850	22.020	22.020	39,253
2026-10-21	23.100	23.800	22.290	22.480	22.480	47,425
2026-10-20	24.900	25.390	22.500	23.100	23.100	140,570
2026-10-19	24.000	26.170	24.000	24.410	24.410	318,651
2026-10-16	24.130	25.750	23.550	23.790	23.790	337,391
2026-10-15	21.300	23.850	21.300	23.850	23.850	548,838
2026-10-14	22.720	23.230	21.300	21.680	21.680	174,504
2026-10-13	27.840	27.840	23.240	23.240	23.240	781,621
2026-10-12	23.950	25.820	23.950	25.820	25.820	190,034
2026-10-09	21.550	23.470	21.380	23.470	23.470	317,694
2026-10-08	20.490	21.340	19.500	21.340	21.340	340,405
2026-10-07	20.600	20.600	18.520	19.400	19.400	19,804
2026-10-06	19.990	20.300	17.800	20.030	20.030	42,696
2026-10-05	20.890	20.890	19.100	19.110	19.110	20,211
2026-10-02	19.800	20.250	19.500	19.790	19.790	13,318
2026-10-01	20.650	20.650	19.700	19.730	19.730	20,438
2026-09-30	20.480	20.480	19.930	20.090	20.090	2,462
2026-09-29	20.250	20.500	19.830	19.930	19.930	10,239
2026-09-28	20.060	20.740	20.060	20.250	20.250	1,391
2026-09-25	20.900	20.900	19.750	20.750	20.750	13,850
2026-09-24	20.520	20.890	20.250	20.280	20.280	6,969
2026-09-23	20.680	21.000	19.300	20.520	20.520	28,591
2026-09-22	21.450	21.450	20.610	20.680	20.680	1,847

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.