Kohat Cement Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	82.470	82.470	79.500	79.720	79.720	183,657
2026-10-22	82.070	82.470	80.000	81.100	81.100	96,447
2026-10-21	82.490	82.750	81.130	82.070	82.070	55,965
2026-10-20	82.510	83.300	81.500	81.870	81.870	370,923
2026-10-19	83.010	83.500	82.100	82.430	82.430	70,950
2026-10-16	83.510	84.210	82.900	83.320	83.320	106,124
2026-10-15	84.550	85.400	83.390	83.780	83.780	234,381
2026-10-14	83.910	84.730	83.000	84.540	84.540	168,076
2026-10-13	83.500	84.300	83.000	83.980	83.980	325,045
2026-10-12	84.600	85.430	82.510	83.080	83.080	354,142
2026-10-09	86.070	87.470	85.500	85.640	85.640	86,228
2026-10-08	87.990	88.890	86.110	86.450	86.450	264,858
2026-10-07	87.150	88.340	86.000	87.990	87.990	237,341
2026-10-06	86.000	87.590	84.270	87.080	87.080	146,628
2026-10-05	86.900	86.900	84.610	85.120	85.120	152,542
2026-10-02	87.700	88.260	86.120	86.940	86.940	139,630
2026-10-01	89.880	90.700	87.200	87.390	87.390	202,687
2026-09-30	88.590	91.000	87.120	89.690	89.690	755,804
2026-09-29	90.000	90.300	87.180	87.990	87.990	606,461
2026-09-28	90.810	90.810	88.700	89.930	89.930	87,076
2026-09-25	90.030	91.490	88.190	90.270	90.270	287,766
2026-09-24	91.050	91.780	89.520	89.990	89.990	274,352
2026-09-23	91.150	92.360	90.610	91.640	91.640	248,115

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-17	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.