Kohat Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 84.000 | 85.000 | 82.010 | 83.920 | 83.920 | 398,604 |
| 2026-04-27 | 88.780 | 88.780 | 84.010 | 85.750 | 85.750 | 369,131 |
| 2026-04-24 | 85.710 | 91.900 | 81.610 | 88.930 | 88.930 | 762,499 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.