Kohat Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 97.000 | 97.000 | 94.900 | 95.070 | 95.070 | 246,027 |
| 2026-07-28 | 99.970 | 99.970 | 97.160 | 98.460 | 98.460 | 364,547 |
| 2026-07-27 | 94.000 | 98.990 | 94.000 | 98.630 | 98.630 | 1,057,018 |
| 2026-07-24 | 90.400 | 90.990 | 88.000 | 90.000 | 90.000 | 344,260 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.