Kohinoor Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.100	8.370	7.950	8.030	8.030	164,181
2026-10-22	8.300	8.490	8.000	8.060	8.060	172,124
2026-10-21	8.340	8.550	8.200	8.260	8.260	152,676
2026-10-20	8.530	8.690	8.210	8.350	8.350	69,607
2026-10-19	8.800	8.800	8.500	8.530	8.530	183,363
2026-10-16	8.840	8.990	8.690	8.740	8.740	239,986
2026-10-15	9.120	9.350	8.750	8.850	8.850	810,270
2026-10-14	9.200	9.600	9.050	9.140	9.140	3,264,487
2026-10-13	8.950	9.630	8.370	9.630	9.630	4,771,560
2026-10-12	8.210	9.080	8.100	8.630	8.630	1,466,801
2026-10-09	7.950	8.770	7.750	8.490	8.490	1,267,801
2026-10-08	7.940	7.990	7.690	7.770	7.770	214,613
2026-10-07	7.920	8.050	7.820	7.870	7.870	69,312
2026-10-06	8.000	8.080	7.820	7.920	7.920	23,996
2026-10-05	7.990	8.050	7.780	7.930	7.930	66,039
2026-10-02	8.190	8.190	8.000	8.000	8.000	297,742
2026-10-01	8.190	8.190	8.060	8.070	8.070	283,397
2026-09-30	8.250	8.290	8.000	8.040	8.040	374,686
2026-09-29	8.320	8.400	8.000	8.090	8.090	489,480
2026-09-28	8.520	8.620	8.320	8.340	8.340	84,054
2026-09-25	8.450	8.590	8.300	8.520	8.520	155,407
2026-09-24	8.620	8.640	8.300	8.330	8.330	167,789
2026-09-23	8.590	8.650	8.440	8.520	8.520	162,646

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.