Kohinoor Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.330 | 9.490 | 9.170 | 9.350 | 9.350 | 1,592,688 |
| 2026-07-28 | 9.360 | 9.500 | 9.290 | 9.330 | 9.330 | 153,114 |
| 2026-07-27 | 9.390 | 9.610 | 9.250 | 9.340 | 9.340 | 563,681 |
| 2026-07-24 | 9.450 | 9.450 | 9.060 | 9.230 | 9.230 | 166,798 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-17 | 3.0000 PKR |
| 2022-10-18 | 2.0000 PKR |
| 2019-10-17 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.