KOT Addu Power Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.460	24.720	24.000	24.020	24.020	539,627
2026-10-21	24.800	24.800	24.300	24.460	24.460	356,010
2026-10-20	24.950	25.000	24.460	24.590	24.590	333,368
2026-10-19	25.490	25.500	24.750	24.850	24.850	612,125
2026-10-16	26.480	26.780	26.470	26.540	26.540	645,367
2026-10-15	26.420	26.590	26.400	26.480	26.480	589,922
2026-10-14	26.650	26.650	26.300	26.420	26.420	476,766
2026-10-13	26.500	26.680	26.500	26.610	26.610	204,138
2026-10-12	26.500	26.700	26.010	26.640	26.640	427,614
2026-10-09	26.510	26.720	26.410	26.580	26.580	93,237
2026-10-08	26.700	26.730	26.400	26.510	26.510	345,551
2026-10-07	26.500	26.690	26.420	26.570	26.570	180,189
2026-10-06	26.580	26.590	26.270	26.520	26.520	102,316
2026-10-05	26.650	26.710	26.210	26.320	26.320	413,149
2026-10-02	26.600	26.880	26.500	26.630	26.630	219,221
2026-10-01	26.720	26.790	26.520	26.600	26.600	448,819
2026-09-30	26.510	26.750	26.510	26.720	26.720	447,153
2026-09-29	26.650	26.750	26.510	26.600	26.600	199,289
2026-09-28	26.530	26.720	26.440	26.620	26.620	449,185
2026-09-25	26.300	26.600	26.300	26.530	26.530	867,058
2026-09-24	26.520	26.650	26.400	26.440	26.440	790,569
2026-09-23	26.980	26.980	26.500	26.660	26.660	361,413
2026-09-22	26.750	26.750	26.480	26.580	26.580	483,397

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.