KOT Addu Power Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 30.280 | 30.500 | 29.900 | 30.310 | 28.755 | 1,394,503 |
| 2025-11-04 | 30.880 | 30.900 | 29.730 | 30.100 | 28.555 | 1,717,299 |
| 2025-11-03 | 29.090 | 31.770 | 28.800 | 30.540 | 28.973 | 7,745,088 |
| 2025-10-31 | 28.800 | 29.100 | 28.800 | 28.880 | 27.398 | 705,142 |
| 2025-10-30 | 29.190 | 29.280 | 28.500 | 28.910 | 27.426 | 818,778 |
| 2025-10-29 | 29.750 | 29.750 | 29.010 | 29.180 | 27.683 | 460,354 |
| 2025-10-28 | 29.790 | 30.000 | 29.250 | 29.300 | 27.796 | 1,835,342 |
| 2025-10-27 | 30.000 | 30.100 | 29.170 | 29.600 | 28.081 | 1,292,562 |
| 2025-10-24 | 31.800 | 31.800 | 29.970 | 30.060 | 28.517 | 2,167,102 |
| 2025-10-23 | 31.990 | 32.240 | 31.790 | 31.890 | 30.254 | 871,401 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 1.5000 PKR |
| 2025-10-16 | 2.5000 PKR |
| 2025-03-10 | 4.5000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2024-03-08 | 4.5000 PKR |
| 2023-10-16 | 5.0000 PKR |
| 2023-03-07 | 3.5000 PKR |
| 2022-10-19 | 4.0000 PKR |
| 2022-02-07 | 4.0000 PKR |
| 2021-10-13 | 3.5000 PKR |
| 2021-07-09 | 5.0000 PKR |
| 2020-12-11 | 1.5000 PKR |
| 2020-06-09 | 1.5000 PKR |
| 2019-10-18 | 3.0000 PKR |
| 2019-06-03 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.