KOT Addu Power Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.790 | 28.100 | 27.500 | 27.700 | 27.700 | 3,459,218 |
| 2026-04-27 | 28.000 | 28.150 | 27.830 | 27.870 | 27.870 | 581,626 |
| 2026-04-24 | 27.850 | 27.940 | 27.100 | 27.810 | 27.810 | 633,735 |
| 2026-04-23 | 28.250 | 28.250 | 27.620 | 27.840 | 27.840 | 319,971 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 1.5000 PKR |
| 2025-10-16 | 2.5000 PKR |
| 2025-03-10 | 4.5000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2024-03-08 | 4.5000 PKR |
| 2023-10-16 | 5.0000 PKR |
| 2023-03-07 | 3.5000 PKR |
| 2022-10-19 | 4.0000 PKR |
| 2022-02-07 | 4.0000 PKR |
| 2021-10-13 | 3.5000 PKR |
| 2021-07-09 | 5.0000 PKR |
| 2020-12-11 | 1.5000 PKR |
| 2020-06-09 | 1.5000 PKR |
| 2019-10-18 | 3.0000 PKR |
| 2019-06-03 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.