KOT Addu Power Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27.880 | 27.920 | 27.610 | 27.720 | 27.720 | 369,559 |
| 2026-07-27 | 27.700 | 27.950 | 27.700 | 27.750 | 27.750 | 398,979 |
| 2026-07-24 | 27.560 | 27.840 | 27.360 | 27.410 | 27.410 | 525,165 |
| 2026-07-23 | 27.620 | 27.890 | 27.460 | 27.560 | 27.560 | 378,787 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 1.5000 PKR |
| 2025-10-16 | 2.5000 PKR |
| 2025-03-10 | 4.5000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2024-03-08 | 4.5000 PKR |
| 2023-10-16 | 5.0000 PKR |
| 2023-03-07 | 3.5000 PKR |
| 2022-10-19 | 4.0000 PKR |
| 2022-02-07 | 4.0000 PKR |
| 2021-10-13 | 3.5000 PKR |
| 2021-07-09 | 5.0000 PKR |
| 2020-12-11 | 1.5000 PKR |
| 2020-06-09 | 1.5000 PKR |
| 2019-10-18 | 3.0000 PKR |
| 2019-06-03 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.