Javedan Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 71.650 | 72.500 | 71.520 | 72.010 | 69.017 | 87,140 |
| 2025-11-04 | 72.050 | 72.500 | 71.550 | 71.990 | 68.998 | 56,068 |
| 2025-11-03 | 73.050 | 73.500 | 71.000 | 72.470 | 69.458 | 102,075 |
| 2025-10-31 | 71.500 | 73.000 | 71.200 | 72.030 | 69.036 | 168,662 |
| 2025-10-30 | 72.500 | 72.500 | 70.750 | 71.270 | 68.307 | 81,949 |
| 2025-10-29 | 68.400 | 73.180 | 68.310 | 71.960 | 68.969 | 527,203 |
| 2025-10-28 | 71.130 | 71.600 | 65.150 | 68.510 | 65.662 | 177,349 |
| 2025-10-27 | 70.070 | 71.010 | 69.000 | 70.610 | 67.675 | 472,080 |
| 2025-10-24 | 71.030 | 72.000 | 69.000 | 70.160 | 67.244 | 199,897 |
| 2025-10-23 | 73.500 | 73.500 | 70.100 | 71.030 | 68.077 | 202,556 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 6.0000 PKR |
| 2025-10-08 | 5.0000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2023-10-18 | 6.0000 PKR |
| 2022-09-21 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.