Javedan Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 134.25 | 138.48 | 134.02 | 134.62 | 129.02 | 669,605 |
| 2026-04-27 | 134.80 | 140.89 | 133.50 | 137.31 | 131.60 | 1,164,864 |
| 2026-04-24 | 132.16 | 136.25 | 132.00 | 134.71 | 129.11 | 916,823 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 6.0000 PKR |
| 2025-10-08 | 5.0000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2023-10-18 | 6.0000 PKR |
| 2022-09-21 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.