Javedan Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 144.01 | 145.99 | 142.30 | 145.22 | 139.18 | 218,103 |
| 2026-07-28 | 146.74 | 146.74 | 144.00 | 145.18 | 139.15 | 552,678 |
| 2026-07-27 | 143.33 | 146.00 | 141.05 | 145.48 | 139.43 | 756,640 |
| 2026-07-24 | 141.00 | 143.65 | 138.50 | 139.58 | 133.78 | 533,570 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 6.0000 PKR |
| 2025-10-08 | 5.0000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2023-10-18 | 6.0000 PKR |
| 2022-09-21 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.