Jubilee Spinning & Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 23.000 | 23.000 | 22.020 | 22.500 | 22.500 | 5,345 |
| 2026-01-28 | 23.830 | 23.830 | 22.490 | 22.500 | 22.500 | 10,189 |
| 2026-01-27 | 24.190 | 24.190 | 23.410 | 23.410 | 23.410 | 2,383 |
| 2026-01-26 | 24.970 | 24.970 | 23.520 | 24.220 | 24.220 | 2,867 |
| 2026-01-23 | 25.500 | 25.500 | 24.050 | 24.500 | 24.500 | 742 |
| 2026-01-22 | 24.950 | 24.950 | 24.000 | 24.500 | 24.500 | 2,031 |
| 2026-01-21 | 25.500 | 25.500 | 23.510 | 24.040 | 24.040 | 14,078 |
| 2026-01-20 | 25.010 | 25.990 | 23.520 | 24.790 | 24.790 | 38,194 |
| 2026-01-19 | 26.890 | 27.870 | 24.520 | 25.840 | 25.840 | 142,225 |
| 2026-01-16 | 22.060 | 25.530 | 22.060 | 25.530 | 25.530 | 105,143 |
| 2026-01-15 | 25.000 | 25.000 | 22.510 | 23.210 | 23.210 | 42,492 |
| 2026-01-14 | 23.690 | 25.260 | 23.000 | 24.220 | 24.220 | 245,529 |
| 2026-01-13 | 23.500 | 23.850 | 22.610 | 22.960 | 22.960 | 21,052 |
| 2026-01-12 | 25.000 | 25.450 | 24.000 | 24.050 | 24.050 | 2,559 |
| 2026-01-09 | 25.060 | 26.000 | 24.650 | 24.880 | 24.880 | 32,678 |
| 2026-01-08 | 26.980 | 26.980 | 26.000 | 26.100 | 26.100 | 23,426 |
| 2026-01-07 | 23.800 | 26.500 | 23.330 | 26.270 | 26.270 | 159,021 |
| 2026-01-06 | 23.000 | 24.450 | 22.020 | 24.170 | 24.170 | 274,707 |
| 2026-01-05 | 21.550 | 23.820 | 21.550 | 22.230 | 22.230 | 52,387 |
| 2026-01-02 | 22.470 | 22.470 | 21.560 | 21.650 | 21.650 | 4,610 |
| 2026-01-01 | 22.450 | 22.480 | 22.000 | 22.470 | 22.470 | 2,191 |
| 2025-12-31 | 21.990 | 22.000 | 21.990 | 22.000 | 22.000 | 10,079 |
| 2025-12-30 | 21.790 | 21.790 | 21.790 | 21.790 | 21.790 | 500 |
| 2025-12-29 | 21.100 | 21.500 | 21.060 | 21.490 | 21.490 | 510 |
| 2025-12-26 | 21.000 | 21.790 | 21.000 | 21.400 | 21.400 | 7,364 |
| 2025-12-24 | 21.500 | 21.700 | 20.800 | 20.840 | 20.840 | 14,363 |
| 2025-12-23 | 22.500 | 22.500 | 21.500 | 21.500 | 21.500 | 2,877 |
| 2025-12-22 | 22.050 | 22.530 | 22.050 | 22.530 | 22.530 | 112 |
| 2025-12-19 | 23.000 | 23.980 | 22.300 | 22.530 | 22.530 | 5,362 |
| 2025-12-18 | 21.500 | 23.000 | 21.500 | 22.800 | 22.800 | 9,464 |
| 2025-12-17 | 22.000 | 22.000 | 21.450 | 22.000 | 22.000 | 505 |
| 2025-12-16 | 21.550 | 22.310 | 21.500 | 21.670 | 21.670 | 6,046 |
| 2025-12-15 | 21.990 | 22.450 | 21.700 | 21.990 | 21.990 | 1,215 |
| 2025-12-12 | 21.550 | 21.990 | 21.200 | 21.470 | 21.470 | 6,403 |
| 2025-12-11 | 21.500 | 22.000 | 21.400 | 21.500 | 21.500 | 14,337 |
| 2025-12-10 | 21.510 | 22.750 | 21.500 | 21.560 | 21.560 | 8,393 |
| 2025-12-09 | 22.500 | 22.750 | 22.000 | 22.020 | 22.020 | 11,310 |
| 2025-12-08 | 23.500 | 23.500 | 21.300 | 21.900 | 21.900 | 12,373 |
| 2025-12-05 | 22.400 | 24.400 | 22.240 | 23.230 | 23.230 | 5,574 |
| 2025-12-04 | 21.800 | 22.450 | 21.800 | 22.450 | 22.450 | 205 |
| 2025-12-03 | 21.350 | 22.490 | 21.350 | 22.450 | 22.450 | 1,512 |
| 2025-12-02 | 21.130 | 22.750 | 21.130 | 21.730 | 21.730 | 7,390 |
| 2025-12-01 | 22.200 | 22.970 | 22.000 | 22.140 | 22.140 | 2,209 |
| 2025-11-28 | 22.500 | 22.800 | 22.060 | 22.460 | 22.460 | 3,582 |
| 2025-11-27 | 21.950 | 22.500 | 21.950 | 22.050 | 22.050 | 4,240 |
| 2025-11-26 | 22.500 | 22.500 | 21.400 | 22.000 | 22.000 | 292 |
| 2025-11-25 | 22.710 | 22.710 | 21.990 | 22.000 | 22.000 | 3,107 |
| 2025-11-24 | 21.900 | 22.890 | 21.900 | 22.120 | 22.120 | 1,184 |
| 2025-11-21 | 22.500 | 22.740 | 21.540 | 22.000 | 22.000 | 71 |
| 2025-11-20 | 22.500 | 22.500 | 21.800 | 22.000 | 22.000 | 362 |
| 2025-11-19 | 22.150 | 22.150 | 22.000 | 22.000 | 22.000 | 200 |
| 2025-11-18 | 22.500 | 22.500 | 22.000 | 22.000 | 22.000 | 3,791 |
| 2025-11-17 | 22.500 | 22.900 | 22.500 | 22.600 | 22.600 | 4,987 |
| 2025-11-14 | 22.110 | 23.100 | 22.110 | 22.530 | 22.530 | 4,452 |
| 2025-11-13 | 22.500 | 22.890 | 22.100 | 22.220 | 22.220 | 5,608 |
| 2025-11-12 | 21.490 | 22.750 | 21.050 | 22.250 | 22.250 | 24,908 |
| 2025-11-11 | 21.500 | 21.500 | 20.500 | 21.010 | 21.010 | 3,273 |
| 2025-11-10 | 21.500 | 21.700 | 21.320 | 21.570 | 21.570 | 5,413 |
| 2025-11-07 | 21.500 | 21.830 | 21.030 | 21.070 | 21.070 | 2,212 |
| 2025-11-06 | 21.500 | 21.850 | 21.210 | 21.840 | 21.840 | 5,553 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.