Jauharabad Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 56.200 | 58.000 | 54.500 | 56.880 | 56.880 | 77,799 |
| 2025-11-04 | 61.000 | 61.000 | 56.000 | 57.410 | 57.410 | 27,227 |
| 2025-11-03 | 60.000 | 61.000 | 57.600 | 59.020 | 59.020 | 216,982 |
| 2025-10-31 | 54.000 | 59.890 | 51.020 | 58.460 | 58.460 | 121,411 |
| 2025-10-30 | 59.000 | 59.500 | 54.000 | 56.270 | 56.270 | 23,571 |
| 2025-10-29 | 61.300 | 61.500 | 56.500 | 58.340 | 58.340 | 50,490 |
| 2025-10-28 | 62.030 | 62.900 | 59.700 | 61.300 | 61.300 | 158,632 |
| 2025-10-27 | 62.370 | 64.500 | 61.000 | 62.220 | 62.220 | 83,011 |
| 2025-10-24 | 60.900 | 63.000 | 60.310 | 62.380 | 62.380 | 105,917 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-18 | 1.0000 PKR |
| 2023-01-19 | 1.0000 PKR |
| 2022-01-19 | 1.0000 PKR |
| 2021-01-19 | 1.0000 PKR |
| 2020-01-17 | 1.0000 PKR |
| 2019-01-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.