Jauharabad Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 129.65 | 142.53 | 124.00 | 140.72 | 140.72 | 1,352,527 |
| 2026-04-27 | 125.00 | 132.90 | 124.00 | 129.57 | 129.57 | 608,037 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-18 | 1.0000 PKR |
| 2023-01-19 | 1.0000 PKR |
| 2022-01-19 | 1.0000 PKR |
| 2021-01-19 | 1.0000 PKR |
| 2020-01-17 | 1.0000 PKR |
| 2019-01-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.