JS Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 42.750 | 45.900 | 42.750 | 45.830 | 45.830 | 5 |
| 2026-07-28 | 42.500 | 45.980 | 42.500 | 45.830 | 45.830 | 6,233 |
| 2026-07-27 | 41.510 | 45.800 | 41.510 | 45.670 | 45.670 | 8,511 |
| 2026-07-24 | 41.000 | 46.890 | 41.000 | 44.580 | 44.580 | 45 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 4.0000 PKR |
| 2019-04-10 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.