Jubilee Life Insurance Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	102.50	102.50	100.50	100.93	100.93	21,996
2026-10-21	102.55	102.60	101.11	102.00	102.00	4,405
2026-10-20	102.00	102.00	101.00	101.50	101.50	25,626
2026-10-19	102.80	102.80	101.01	101.09	101.09	1,391
2026-10-16	101.11	102.49	101.05	101.85	101.85	4,591
2026-10-15	102.70	102.70	101.02	102.00	102.00	5,161
2026-10-14	101.80	102.99	100.55	101.41	101.41	11,680
2026-10-13	102.10	102.50	101.00	101.87	101.87	14,578
2026-10-12	105.99	109.00	102.00	102.01	102.01	51,572
2026-10-09	105.20	105.20	103.50	104.31	104.31	338
2026-10-08	105.00	105.20	103.01	104.01	104.01	14,478
2026-10-07	103.15	105.22	103.15	104.88	104.88	4,866
2026-10-06	105.99	105.99	103.00	104.06	104.06	15,171
2026-10-05	106.90	106.90	104.00	104.10	104.10	27,715
2026-10-02	107.51	107.51	106.55	106.68	106.68	6,617
2026-10-01	106.55	107.95	106.55	107.02	107.02	6,357
2026-09-30	108.99	108.99	106.02	106.64	106.64	34,147
2026-09-29	107.69	108.00	106.20	107.89	107.89	3,426
2026-09-28	107.20	107.40	106.50	107.30	107.30	5,268
2026-09-25	107.78	107.79	105.00	106.28	106.28	1,293
2026-09-24	106.52	107.80	105.42	106.24	106.24	5,701
2026-09-23	108.49	108.49	106.13	107.19	107.19	2,548
2026-09-22	107.77	107.80	106.50	107.75	107.75	2,834

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.