J.K. Spinning Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 422.00 | 440.00 | 385.00 | 404.75 | 404.75 | 347 |
| 2026-10-22 | 436.36 | 454.00 | 415.00 | 424.05 | 424.05 | 133 |
| 2026-10-21 | 409.99 | 435.60 | 408.00 | 435.53 | 435.53 | 734 |
| 2026-10-20 | 419.99 | 427.00 | 390.00 | 396.00 | 396.00 | 778 |
| 2026-10-19 | 415.00 | 429.00 | 390.00 | 404.82 | 404.82 | 421 |
| 2026-10-16 | 396.05 | 435.66 | 380.00 | 415.50 | 415.50 | 5,267 |
| 2026-10-15 | 407.10 | 415.00 | 375.00 | 396.05 | 396.05 | 4,984 |
| 2026-10-14 | 430.00 | 430.00 | 380.00 | 412.00 | 412.00 | 2,758 |
| 2026-10-13 | 400.00 | 436.99 | 370.00 | 400.33 | 400.33 | 2,671 |
| 2026-10-12 | 410.00 | 410.00 | 365.12 | 397.31 | 397.31 | 398 |
| 2026-10-09 | 402.50 | 403.62 | 365.11 | 403.47 | 403.47 | 59,290 |
| 2026-10-08 | 340.00 | 375.08 | 309.30 | 366.93 | 366.93 | 8,067 |
| 2026-10-07 | 333.00 | 350.00 | 325.00 | 340.98 | 340.98 | 562 |
| 2026-10-06 | 306.40 | 337.04 | 276.20 | 333.43 | 333.43 | 4,443 |
| 2026-10-02 | 306.45 | 306.45 | 306.40 | 306.40 | 306.40 | 1 |
| 2026-10-01 | 335.40 | 335.40 | 302.20 | 306.40 | 306.40 | 422 |
| 2026-09-30 | 309.26 | 339.00 | 300.02 | 335.40 | 335.40 | 256 |
| 2026-09-28 | 295.00 | 325.40 | 295.00 | 311.26 | 311.26 | 4 |
| 2026-09-24 | 328.00 | 328.00 | 290.00 | 311.26 | 309.26 | 147 |
| 2026-09-23 | 312.33 | 328.95 | 298.00 | 312.33 | 310.32 | 11 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.0000 PKR |
| 2025-10-15 | 2.0000 PKR |
| 2022-10-14 | 2.0000 PKR |
| 2021-10-20 | 1.5000 PKR |
| 2020-10-20 | 1.4000 PKR |
| 2019-10-18 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.