Jubilee General Insurance Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	76.270	76.500	75.000	75.990	75.990	12,155
2026-10-22	75.030	76.370	75.030	76.010	76.010	1,204
2026-10-21	76.060	77.490	76.060	76.200	76.200	336
2026-10-20	76.750	77.000	76.750	77.000	77.000	80
2026-10-19	76.000	77.770	76.000	77.000	77.000	7,505
2026-10-16	77.000	77.450	76.000	77.000	77.000	4,356
2026-10-15	77.200	77.710	77.100	77.710	77.710	2,391
2026-10-14	76.470	77.000	76.470	76.720	76.720	117
2026-10-13	75.000	77.860	75.000	76.720	76.720	211
2026-10-12	74.010	77.950	74.010	76.720	76.720	1,473
2026-10-09	77.940	78.980	75.000	77.000	77.000	25,413
2026-10-08	77.000	77.930	76.000	77.110	77.110	27,072
2026-10-07	78.000	78.000	76.000	76.920	76.920	4,566
2026-10-06	77.890	77.950	74.900	77.480	77.480	11,414
2026-10-05	80.000	80.000	77.000	77.000	77.000	13,639
2026-10-02	77.530	80.450	77.530	79.070	79.070	60,542
2026-10-01	78.860	78.860	78.000	78.110	78.110	705
2026-09-30	79.000	79.000	75.800	77.870	77.870	3,088
2026-09-29	77.890	78.140	77.000	77.200	77.200	1,530
2026-09-28	77.060	78.000	76.250	77.890	77.890	2,383
2026-09-25	77.950	80.000	75.000	78.200	78.200	6,839
2026-09-24	77.870	78.450	77.870	78.020	78.020	17,173
2026-09-23	78.140	78.500	77.300	78.470	78.470	18,494

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.