Jubilee General Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 85.000 | 85.800 | 81.000 | 81.750 | 74.184 | 28,559 |
| 2025-11-04 | 83.500 | 85.000 | 82.000 | 84.660 | 76.825 | 1,541,935 |
| 2025-11-03 | 82.690 | 84.500 | 80.100 | 83.550 | 75.818 | 470,882 |
| 2025-10-31 | 80.500 | 82.100 | 78.500 | 81.630 | 74.075 | 77,614 |
| 2025-10-30 | 79.000 | 80.000 | 78.500 | 78.510 | 71.244 | 25,607 |
| 2025-10-29 | 78.060 | 79.970 | 78.000 | 78.150 | 70.917 | 20,120 |
| 2025-10-28 | 79.190 | 81.900 | 79.000 | 79.000 | 71.689 | 11,332 |
| 2025-10-27 | 79.250 | 80.980 | 79.250 | 79.810 | 72.424 | 15,540 |
| 2025-10-24 | 81.900 | 82.800 | 78.060 | 81.460 | 73.921 | 50,053 |
| 2025-10-23 | 82.690 | 82.750 | 80.510 | 80.910 | 73.422 | 45,051 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 6.0000 PKR |
| 2025-04-17 | 5.5000 PKR |
| 2024-03-27 | 5.0000 PKR |
| 2023-04-17 | 4.0000 PKR |
| 2022-03-16 | 4.0000 PKR |
| 2021-04-02 | 3.5000 PKR |
| 2020-03-20 | 3.0000 PKR |
| 2019-04-15 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.