Jubilee General Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 78.950 | 80.470 | 78.270 | 79.940 | 79.940 | 24,035 |
| 2026-07-27 | 77.770 | 78.950 | 77.000 | 78.690 | 78.690 | 10,855 |
| 2026-07-24 | 77.180 | 77.710 | 76.000 | 77.000 | 77.000 | 39,162 |
| 2026-07-23 | 78.700 | 78.780 | 77.000 | 77.040 | 77.040 | 12,039 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 6.0000 PKR |
| 2025-04-17 | 5.5000 PKR |
| 2024-03-27 | 5.0000 PKR |
| 2023-04-17 | 4.0000 PKR |
| 2022-03-16 | 4.0000 PKR |
| 2021-04-02 | 3.5000 PKR |
| 2020-03-20 | 3.0000 PKR |
| 2019-04-15 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.