J A Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	50.690	55.860	48.320	54.090	54.090	204,867
2026-10-22	49.000	53.700	47.250	50.780	50.780	238,109
2026-10-21	44.900	49.380	41.750	48.970	48.970	549,954
2026-10-20	44.890	54.870	44.890	44.890	44.890	732,708
2026-10-19	49.880	49.880	49.880	49.880	49.880	36,335
2026-10-16	65.000	67.740	55.420	55.420	55.420	431,355
2026-10-15	57.000	61.580	52.810	61.580	61.580	842,922
2026-10-14	52.010	55.980	46.510	55.980	55.980	848,405
2026-10-13	47.890	50.890	47.300	50.890	50.890	186,691
2026-10-12	41.510	46.260	41.510	46.260	46.260	170,603
2026-10-09	38.500	42.050	37.700	42.050	42.050	82,642
2026-10-08	41.490	43.330	38.020	38.230	38.230	122,673
2026-10-07	36.100	39.940	33.210	39.940	39.940	189,166
2026-10-06	36.200	37.000	36.200	36.310	36.310	1,459
2026-10-05	36.620	37.000	35.500	36.060	36.060	4,111
2026-10-02	37.400	37.700	35.600	36.620	36.620	21,183
2026-10-01	38.880	39.400	37.170	38.430	38.430	15,698
2026-09-30	36.880	39.000	36.880	38.730	38.730	49,606
2026-09-29	37.990	39.250	35.060	36.770	36.770	19,828
2026-09-28	37.000	38.000	36.410	37.000	37.000	12,523
2026-09-25	37.800	38.000	37.300	37.460	37.460	3,463
2026-09-24	38.370	39.500	37.100	38.840	38.840	31,035
2026-09-23	38.210	39.930	38.150	38.370	38.370	17,269

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.