International Knitwear Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	94.300	105.69	94.300	105.21	105.21	56,048
2026-10-22	94.750	98.690	94.750	96.080	96.080	140
2026-10-21	98.050	100.41	95.200	96.080	96.080	58,529
2026-10-20	94.600	104.07	93.050	100.41	100.41	61,157
2026-10-19	94.050	98.980	94.050	94.610	94.610	152,941
2026-10-16	98.890	99.990	93.000	99.800	99.800	417,271
2026-10-15	95.250	95.250	95.050	95.150	95.150	1,325
2026-10-14	95.110	99.000	95.110	98.990	98.990	635
2026-10-13	100.97	101.50	97.050	101.50	101.50	8
2026-10-12	95.100	101.50	95.100	101.50	101.50	254
2026-10-09	93.100	101.50	93.100	101.50	101.50	85
2026-10-08	97.050	101.50	97.050	101.50	101.50	56
2026-10-07	101.98	101.98	94.010	101.50	101.50	2,047
2026-10-06	99.400	99.890	94.010	99.540	99.540	612
2026-10-05	101.58	104.00	95.050	95.350	95.350	3,799
2026-10-02	101.58	102.00	97.500	101.58	101.58	92
2026-10-01	103.00	103.00	98.000	101.58	101.58	795
2026-09-30	96.320	97.050	96.320	96.500	96.500	554
2026-09-29	97.000	98.920	96.500	98.920	98.920	213
2026-09-28	96.050	100.00	94.110	98.920	98.920	718
2026-09-25	100.00	100.00	96.050	97.570	97.570	42,488
2026-09-24	104.00	104.00	96.000	97.570	97.570	3,141
2026-09-23	104.00	107.49	103.98	104.84	104.84	8,101

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.