International Knitwear Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 71.650 | 71.650 | 71.550 | 71.550 | 71.550 | 740,141 |
| 2025-10-28 | 70.000 | 71.550 | 70.000 | 71.550 | 71.550 | 100 |
| 2025-10-27 | 67.010 | 73.000 | 67.010 | 71.550 | 71.550 | 147,229 |
| 2025-10-24 | 69.990 | 72.000 | 67.000 | 71.990 | 71.990 | 51,026 |
| 2025-10-23 | 68.800 | 69.190 | 67.000 | 68.650 | 68.650 | 1,382 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2024-10-17 | 0.7500 PKR |
| 2023-10-19 | 1.0000 PKR |
| 2022-10-19 | 0.7500 PKR |
| 2020-10-19 | 0.5000 PKR |
| 2019-10-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.