International Knitwear Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 94.490 | 94.990 | 90.600 | 91.350 | 91.350 | 738 |
| 2026-07-28 | 95.000 | 95.000 | 93.000 | 93.000 | 93.000 | 2,291 |
| 2026-07-27 | 98.000 | 98.800 | 94.000 | 96.300 | 96.300 | 26,789 |
| 2026-07-24 | 90.050 | 101.00 | 87.500 | 96.940 | 96.940 | 8,712 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2024-10-17 | 0.7500 PKR |
| 2023-10-19 | 1.0000 PKR |
| 2022-10-19 | 0.7500 PKR |
| 2020-10-19 | 0.5000 PKR |
| 2019-10-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.