Image Pakistan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.920	24.000	23.650	23.730	23.730	520,025
2026-10-22	24.520	24.520	23.930	24.000	24.000	259,628
2026-10-21	24.600	25.300	24.060	25.190	25.190	436,286
2026-10-20	24.470	24.700	24.060	24.420	24.420	101,529
2026-10-19	23.750	24.480	23.710	24.290	24.290	65,221
2026-10-16	24.000	24.480	23.770	23.910	23.910	66,934
2026-10-15	24.000	24.390	23.500	23.960	23.960	836,952
2026-10-14	23.400	24.080	23.250	23.890	23.890	337,170
2026-10-13	23.000	23.500	22.900	23.360	23.360	201,264
2026-10-12	22.510	23.150	22.510	23.000	23.000	100,180
2026-10-09	23.000	23.000	22.750	22.850	22.850	149,320
2026-10-08	22.970	22.980	22.600	22.830	22.830	397,426
2026-10-07	23.140	23.350	22.600	22.630	22.630	147,288
2026-10-06	24.000	24.790	22.500	22.920	22.920	361,706
2026-10-05	25.080	25.080	23.750	23.980	23.980	232,088
2026-10-02	25.700	25.700	25.000	25.070	25.070	99,523
2026-10-01	25.500	26.000	25.210	25.500	25.500	146,164
2026-09-30	25.630	25.830	25.400	25.500	25.500	22,333
2026-09-29	25.830	25.880	25.540	25.630	25.630	64,269
2026-09-28	25.550	25.830	25.500	25.690	25.690	299,633
2026-09-25	25.790	25.840	25.500	25.700	25.700	19,678
2026-09-24	26.180	26.180	25.350	25.540	25.540	40,480
2026-09-23	25.700	25.900	25.510	25.890	25.890	184,212

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.