Image Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 24.110 | 24.290 | 23.950 | 24.030 | 23.803 | 589,014 |
| 2025-11-04 | 24.470 | 24.500 | 24.010 | 24.180 | 23.952 | 538,747 |
| 2025-11-03 | 25.000 | 25.000 | 24.240 | 24.480 | 24.249 | 1,483,123 |
| 2025-10-31 | 23.510 | 24.990 | 23.510 | 24.680 | 24.447 | 2,944,773 |
| 2025-10-30 | 24.110 | 24.800 | 23.240 | 23.360 | 23.140 | 1,873,876 |
| 2025-10-29 | 23.900 | 24.730 | 23.900 | 24.210 | 23.982 | 2,356,627 |
| 2025-10-28 | 24.400 | 24.700 | 23.850 | 23.910 | 23.684 | 1,385,488 |
| 2025-10-27 | 24.550 | 24.950 | 24.080 | 24.280 | 24.051 | 1,293,785 |
| 2025-10-24 | 25.330 | 25.900 | 24.630 | 24.760 | 24.526 | 1,756,435 |
| 2025-10-23 | 25.700 | 26.250 | 25.310 | 25.410 | 25.170 | 2,484,003 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.2000 PKR |
| 2025-10-21 | 1.0000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2023-10-19 | 1.3105 PKR |
| 2021-10-21 | 1.3225 PKR |
| 2021-10-06 | 0.8737 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.