Image Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.050 | 23.790 | 23.050 | 23.580 | 23.580 | 3,907,733 |
| 2026-04-27 | 23.310 | 23.850 | 23.310 | 23.540 | 23.540 | 429,534 |
| 2026-04-24 | 23.240 | 23.790 | 22.900 | 23.640 | 23.640 | 2,189,105 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.2000 PKR |
| 2025-10-21 | 1.0000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2023-10-19 | 1.3105 PKR |
| 2021-10-21 | 1.3225 PKR |
| 2021-10-06 | 0.8737 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.